| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,120 | 255 | - 7.56% | 88,186 | 285 |
| 01.26 | 3,375 | 45 | - 1.32% | 71,852 | 244 |
| 01.25 | 3,420 | 80 | + 2.40% | 102,008 | 343 |
| 01.24 | 3,340 | 300 | + 9.87% | 114,143 | 368 |
| 01.23 | 3,040 | 120 | + 4.11% | 143,203 | 438 |
| 01.22 | 2,920 | 115 | - 3.79% | 85,966 | 256 |
| 01.19 | 3,035 | 5 | + 0.17% | 44,022 | 132 |
| 01.18 | 3,030 | 30 | + 1.00% | 148,965 | 439 |
| 01.17 | 3,000 | 305 | - 9.23% | 156,458 | 487 |
| 01.16 | 3,305 | 15 | - 0.45% | 38,362 | 126 |