일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,015	145	- 4.59%	179,865	552
02.14	3,160	20	+ 0.64%	101,463	317
02.13	3,140	5	- 0.16%	95,733	302
02.08	3,145	105	- 3.23%	102,654	321
02.07	3,250	0	0.00%	38,597	125
02.06	3,250	105	+ 3.34%	43,129	138
02.05	3,145	205	- 6.12%	109,793	353
02.02	3,350	90	- 2.62%	160,780	551
02.01	3,440	210	+ 6.50%	288,829	964
01.31	3,230	220	+ 7.31%	101,295	312