일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,030	0	0.00%	83,429	249
02.27	3,030	100	- 3.20%	137,968	417
02.26	3,130	95	+ 3.13%	195,649	606
02.23	3,035	40	+ 1.34%	105,267	319
02.22	2,995	75	+ 2.57%	52,189	153
02.21	2,920	50	- 1.68%	40,284	119
02.20	2,970	80	+ 2.77%	51,768	152
02.19	2,890	65	- 2.20%	119,028	342
02.16	2,955	60	- 1.99%	108,166	321
02.15	3,015	145	- 4.59%	179,865	552