일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,960	100	- 3.27%	61,957	185
03.13	3,060	195	+ 6.81%	128,596	383
03.12	2,865	5	+ 0.18%	158,760	435
03.11	2,860	75	+ 2.69%	62,449	175
03.08	2,785	45	- 1.59%	95,994	268
03.07	2,830	85	- 2.92%	102,593	288
03.06	2,915	60	+ 2.10%	60,839	177
03.05	2,855	135	+ 4.96%	74,215	208
03.04	2,720	55	- 1.98%	171,556	463
02.29	2,775	255	- 8.42%	95,997	276