일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,935	80	+ 2.80%	66,227	193
03.28	2,855	50	+ 1.78%	62,198	175
03.27	2,805	225	- 7.43%	140,636	406
03.26	3,030	325	+ 12.02%	288,997	851
03.25	2,705	35	- 1.28%	59,873	161
03.22	2,740	0	0.00%	60,741	165
03.21	2,740	115	- 4.03%	62,350	173
03.20	2,855	85	- 2.89%	65,403	186
03.19	2,940	55	- 1.84%	23,280	68
03.18	2,995	5	+ 0.17%	121,039	350