일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,590	30	- 1.15%	32,091	84
04.12	2,620	90	- 3.32%	43,129	115
04.11	2,710	40	+ 1.50%	46,085	125
04.09	2,670	50	+ 1.91%	16,390	43
04.08	2,620	270	- 9.34%	97,195	258
04.05	2,890	215	+ 8.04%	153,319	412
04.04	2,675	30	- 1.11%	43,258	115
04.03	2,705	90	- 3.22%	58,484	160
04.02	2,795	40	- 1.41%	80,513	225
04.01	2,835	100	- 3.41%	51,109	146