일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,265	15	- 0.46%	18,924	62
12.27	3,280	10	+ 0.31%	46,805	154
12.26	3,270	90	- 2.68%	87,402	288
12.22	3,360	15	+ 0.45%	80,291	262
12.21	3,345	125	+ 3.88%	77,631	249
12.20	3,220	95	- 2.87%	180,869	593
12.19	3,315	285	- 7.92%	167,541	570
12.18	3,600	5	- 0.14%	81,619	295
12.15	3,605	55	- 1.50%	66,443	241
12.14	3,660	10	+ 0.27%	143,774	523