일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,698	13	+ 0.77%	26,130	44
06.03	1,685	9	+ 0.54%	18,354	31
05.31	1,676	64	- 3.68%	53,096	90
05.30	1,740	30	- 1.70%	11,675	20
05.29	1,770	10	- 0.56%	23,406	41
05.28	1,780	25	+ 1.43%	49,090	87
05.27	1,755	45	+ 2.63%	135,734	226
05.24	1,710	20	- 1.16%	73,945	125
05.23	1,730	127	- 6.84%	62,199	111
05.22	1,857	140	+ 8.15%	534,930	1,007