| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 110,300 | 1,600 | + 1.47% | 15,477 | 1,708 |
| 01.25 | 108,700 | 2,100 | - 1.90% | 25,088 | 2,757 |
| 01.24 | 110,800 | 2,300 | - 2.03% | 21,394 | 2,386 |
| 01.23 | 113,100 | 200 | - 0.18% | 14,345 | 1,627 |
| 01.22 | 113,300 | 800 | + 0.71% | 27,682 | 3,149 |
| 01.19 | 112,500 | 1,600 | - 1.40% | 27,376 | 3,125 |
| 01.18 | 114,100 | 4,000 | + 3.63% | 45,627 | 5,196 |
| 01.17 | 110,100 | 1,200 | - 1.08% | 21,658 | 2,396 |
| 01.16 | 111,300 | 100 | - 0.09% | 13,356 | 1,497 |
| 01.15 | 111,400 | 1,100 | - 0.98% | 21,041 | 2,348 |