일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	121,500	1,900	- 1.54%	24,928	3,041
03.26	123,400	3,500	- 2.76%	38,867	4,843
03.25	126,900	7,600	+ 6.37%	87,875	10,968
03.22	119,300	1,500	- 1.24%	17,983	2,155
03.21	120,800	400	+ 0.33%	24,614	2,966
03.20	120,400	3,200	- 2.59%	57,532	6,968
03.19	123,600	6,000	+ 5.10%	109,238	13,241
03.18	117,600	4,700	+ 4.16%	38,201	4,479
03.15	112,900	2,000	- 1.74%	20,066	2,277
03.14	114,900	1,700	- 1.46%	24,158	2,787