일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	117,500	100	+ 0.09%	39,688	4,666
01.02	117,400	600	+ 0.51%	35,731	4,184
12.28	116,800	800	+ 0.69%	40,998	4,775
12.27	116,000	1,000	+ 0.87%	74,220	8,636
12.26	115,000	2,400	+ 2.13%	65,239	7,494
12.22	112,600	2,100	+ 1.90%	30,292	3,391
12.21	110,500	900	- 0.81%	20,990	2,324
12.20	111,400	2,800	+ 2.58%	37,945	4,205
12.19	108,600	100	+ 0.09%	18,746	2,040
12.18	108,500	500	- 0.46%	24,990	2,715