| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,045 | 15 | + 0.74% | 1,729,420 | 3,699 |
| 01.25 | 2,030 | 76 | + 3.89% | 466,508 | 911 |
| 01.24 | 1,954 | 76 | - 3.74% | 228,045 | 449 |
| 01.23 | 2,030 | 59 | + 2.99% | 471,800 | 935 |
| 01.22 | 1,971 | 59 | - 2.91% | 586,849 | 1,157 |
| 01.19 | 2,030 | 75 | - 3.56% | 697,607 | 1,452 |
| 01.18 | 2,105 | 35 | - 1.64% | 908,399 | 1,916 |
| 01.17 | 2,140 | 105 | - 4.68% | 1,162,201 | 2,522 |
| 01.16 | 2,245 | 100 | - 4.26% | 3,274,159 | 7,372 |
| 01.15 | 2,345 | 463 | + 24.60% | 14,269,619 | 33,829 |