일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,064	26	- 2.39%	220,701	235
08.13	1,090	52	+ 5.01%	512,179	559
08.12	1,038	4	- 0.38%	153,614	161
08.11	1,042	2	+ 0.19%	582,369	611
08.08	1,040	26	+ 2.56%	463,933	484
08.07	1,014	50	- 4.70%	1,055,748	1,060
08.06	1,064	1	- 0.09%	398,047	425
08.05	1,065	22	+ 2.11%	205,597	218
08.04	1,043	1	- 0.10%	425,586	450
08.01	1,044	49	- 4.48%	348,800	371