일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,708	13	- 0.76%	265,819	454
02.28	1,721	149	- 7.97%	950,377	1,669
02.27	1,870	65	- 3.36%	267,094	504
02.26	1,935	39	+ 2.06%	235,840	458
02.23	1,896	44	- 2.27%	226,720	431
02.22	1,940	70	- 3.48%	336,499	659
02.21	2,010	0	0.00%	305,256	615
02.20	2,010	55	- 2.66%	557,972	1,130
02.19	2,065	212	+ 11.44%	2,555,648	5,262
02.16	1,853	21	- 1.12%	189,064	351