일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,022	56	- 5.20%	288,262	302
08.28	1,078	37	+ 3.55%	294,688	311
08.27	1,041	9	- 0.86%	146,320	154
08.26	1,050	28	+ 2.74%	205,081	212
08.25	1,022	14	- 1.35%	230,671	237
08.22	1,036	9	+ 0.88%	97,746	101
08.21	1,027	2	- 0.19%	145,244	152
08.20	1,029	28	- 2.65%	213,934	221
08.19	1,057	48	- 4.34%	355,988	384
08.18	1,105	41	+ 3.85%	285,493	308