일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,140	45	- 2.06%	362,394	779
03.19	2,185	130	- 5.62%	473,093	1,062
03.18	2,315	0	0.00%	458,128	1,072
03.15	2,315	135	+ 6.19%	509,169	1,121
03.14	2,180	100	- 4.39%	546,644	1,191
03.13	2,280	20	+ 0.89%	1,948,526	4,698
03.12	2,260	180	- 7.38%	874,735	1,997
03.11	2,440	45	- 1.81%	625,755	1,536
03.08	2,485	100	+ 4.19%	916,990	2,194
03.07	2,385	5	+ 0.21%	2,482,779	6,209