일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	907	9	+ 1.00%	4,932,192	4,846
09.11	898	0	0.00%	189,632	169
09.10	898	0	0.00%	293,228	263
09.09	898	1	+ 0.11%	571,273	519
09.08	897	3	+ 0.34%	656,442	588
09.05	894	54	+ 6.43%	5,638,979	5,259
09.04	840	140	- 14.29%	3,273,806	2,847
09.03	980	15	+ 1.55%	168,087	164
09.02	965	21	- 2.13%	535,690	517
09.01	986	36	- 3.52%	336,179	337