일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,280	20	+ 0.89%	1,948,526	4,698
03.12	2,260	180	- 7.38%	874,735	1,997
03.11	2,440	45	- 1.81%	625,755	1,536
03.08	2,485	100	+ 4.19%	916,990	2,194
03.07	2,385	5	+ 0.21%	2,482,779	6,209
03.06	2,380	80	- 3.25%	2,529,166	5,826
03.05	2,460	240	+ 10.81%	9,647,252	23,817
03.04	2,220	512	+ 29.98%	4,940,589	10,247
02.29	1,708	13	- 0.76%	265,819	454
02.28	1,721	149	- 7.97%	950,377	1,669