일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	772	31	- 3.86%	565,364	447
09.25	803	1	+ 0.13%	278,318	222
09.24	802	3	- 0.37%	412,281	327
09.23	805	3	+ 0.37%	411,289	330
09.22	802	4	- 0.50%	1,271,021	1,047
09.19	806	21	- 2.54%	562,889	456
09.18	827	20	- 2.36%	519,331	434
09.17	847	0	0.00%	750,498	628
09.16	847	12	- 1.40%	579,081	494
09.15	859	48	- 5.29%	1,339,921	1,180