일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,175	35	+ 1.64%	201,833	436
03.26	2,140	50	+ 2.39%	521,241	1,149
03.25	2,090	125	- 5.64%	452,340	976
03.22	2,215	35	- 1.56%	535,377	1,205
03.21	2,250	110	+ 5.14%	2,177,264	5,124
03.20	2,140	45	- 2.06%	362,394	779
03.19	2,185	130	- 5.62%	473,093	1,062
03.18	2,315	0	0.00%	458,128	1,072
03.15	2,315	135	+ 6.19%	509,169	1,121
03.14	2,180	100	- 4.39%	546,644	1,191