일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,160	45	- 2.04%	131,463	287
04.09	2,205	105	- 4.55%	286,496	638
04.08	2,310	10	+ 0.44%	139,825	321
04.05	2,300	10	- 0.43%	159,611	368
04.04	2,310	5	- 0.22%	549,806	1,303
04.03	2,315	0	0.00%	285,455	658
04.02	2,315	80	+ 3.58%	356,913	809
04.01	2,235	0	0.00%	464,441	1,067
03.29	2,235	110	+ 5.18%	399,151	880
03.28	2,125	50	- 2.30%	270,566	580