일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	825	137	- 14.24%	7,831,275	6,915
10.30	962	73	+ 8.21%	44,196,942	46,493
10.29	889	205	+ 29.97%	24,283,205	20,872
10.28	684	6	- 0.87%	1,281,510	865
10.27	690	5	- 0.72%	1,315,481	918
10.24	695	26	- 3.61%	725,241	508
10.23	721	18	- 2.44%	376,120	272
10.22	739	13	- 1.73%	344,378	253
10.21	752	12	- 1.57%	358,783	272
10.20	764	1	+ 0.13%	326,597	249