일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	765	23	- 2.92%	723,681	555
11.13	788	8	- 1.01%	648,162	510
11.12	796	1	- 0.13%	1,396,391	1,105
11.11	797	47	+ 6.27%	9,919,827	8,459
11.10	750	5	- 0.66%	841,051	631
11.07	755	54	- 6.68%	1,368,602	1,048
11.06	809	37	- 4.37%	2,128,152	1,756
11.05	846	43	+ 5.36%	11,139,890	9,680
11.04	803	53	- 6.19%	2,445,034	2,007
11.03	856	31	+ 3.76%	7,847,194	6,662