| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,420 | 15 | - 0.44% | 1,072,459 | 3,713 |
| 04.25 | 3,435 | 130 | - 3.65% | 565,067 | 1,969 |
| 04.24 | 3,565 | 85 | + 2.44% | 1,492,773 | 5,331 |
| 04.23 | 3,480 | 225 | + 6.91% | 3,028,125 | 10,758 |
| 04.22 | 3,255 | 5 | - 0.15% | 941,830 | 3,108 |
| 04.19 | 3,260 | 125 | + 3.99% | 3,612,930 | 12,031 |
| 04.18 | 3,135 | 255 | + 8.85% | 4,515,313 | 13,867 |
| 04.17 | 2,880 | 455 | + 18.76% | 6,625,895 | 18,374 |
| 04.16 | 2,425 | 375 | - 13.39% | 3,938,255 | 9,726 |
| 04.15 | 2,800 | 645 | + 29.93% | 7,933,957 | 21,120 |