일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,010	7	+ 0.70%	1,426,568	1,425
03.05	1,003	112	+ 12.57%	2,325,370	2,324
03.04	891	116	- 11.52%	2,740,997	2,551
03.03	1,007	93	- 8.46%	2,628,791	2,748
02.27	1,100	25	- 2.22%	1,939,167	2,137
02.26	1,125	82	- 6.79%	3,364,453	3,822
02.25	1,207	35	+ 2.99%	4,208,200	5,166
02.24	1,172	28	- 2.33%	2,636,232	3,116
02.23	1,200	85	+ 7.62%	9,473,893	11,571
02.20	1,115	26	+ 2.39%	4,212,674	4,639