일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	702	2	- 0.28%	387,607	271
11.27	704	15	+ 2.18%	562,550	395
11.26	689	3	- 0.43%	470,213	327
11.25	692	7	- 1.00%	312,984	219
11.24	699	0	0.00%	343,717	239
11.21	699	14	- 1.96%	361,079	252
11.20	713	4	+ 0.56%	391,274	280
11.19	709	22	- 3.01%	586,778	420
11.18	731	16	- 2.14%	699,211	518
11.17	747	18	- 2.35%	786,952	585