| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,882 | 23 | - 1.21% | 156,606 | 298 |
| 01.11 | 1,905 | 55 | + 2.97% | 349,707 | 668 |
| 01.10 | 1,850 | 89 | - 4.59% | 341,782 | 640 |
| 01.09 | 1,939 | 40 | - 2.02% | 243,121 | 474 |
| 01.08 | 1,979 | 16 | - 0.80% | 264,430 | 518 |
| 01.05 | 1,995 | 15 | - 0.75% | 175,218 | 351 |
| 01.04 | 2,010 | 90 | - 4.29% | 384,076 | 783 |
| 01.03 | 2,100 | 15 | + 0.72% | 365,378 | 775 |
| 01.02 | 2,085 | 75 | - 3.47% | 356,329 | 751 |
| 12.28 | 2,160 | 174 | + 8.76% | 1,612,223 | 3,498 |