| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,093 | 82 | - 6.98% | 832,380 | 925 |
| 07.30 | 1,175 | 1 | + 0.09% | 410,063 | 478 |
| 07.29 | 1,174 | 9 | + 0.77% | 494,302 | 584 |
| 07.28 | 1,165 | 55 | - 4.51% | 867,762 | 1,043 |
| 07.25 | 1,220 | 51 | - 4.01% | 838,081 | 1,036 |
| 07.24 | 1,271 | 75 | - 5.57% | 898,428 | 1,170 |
| 07.23 | 1,346 | 4 | - 0.30% | 880,746 | 1,210 |
| 07.22 | 1,350 | 97 | - 6.70% | 1,688,180 | 2,381 |
| 07.21 | 1,447 | 64 | + 4.63% | 4,696,586 | 6,959 |
| 07.18 | 1,383 | 74 | + 5.65% | 6,948,925 | 9,883 |