일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,093	6	- 0.55%	160,304	176
04.29	1,099	8	+ 0.73%	108,980	120
04.26	1,091	29	- 2.59%	185,258	204
04.25	1,120	1	+ 0.09%	162,264	181
04.24	1,119	14	+ 1.27%	170,221	190
04.23	1,105	14	- 1.25%	201,046	223
04.22	1,119	27	- 2.36%	220,226	248
04.19	1,146	8	- 0.69%	358,227	409
04.18	1,154	20	+ 1.76%	869,054	1,018
04.17	1,134	72	+ 6.78%	3,186,155	3,800