일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,864	25	- 1.32%	459,206	862
11.06	1,889	24	+ 1.29%	573,888	1,091
11.05	1,865	2	+ 0.11%	540,213	1,000
11.04	1,863	8	- 0.43%	430,916	801
11.03	1,871	1	+ 0.05%	713,496	1,327
10.31	1,870	20	+ 1.08%	772,206	1,431
10.30	1,850	65	- 3.39%	601,196	1,122
10.29	1,915	17	- 0.88%	541,063	1,037
10.28	1,932	55	+ 2.93%	1,072,186	2,032
10.27	1,877	49	+ 2.68%	836,891	1,563