일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,704	7	- 0.41%	712,987	1,212
09.18	1,711	2	+ 0.12%	443,755	761
09.17	1,709	2	+ 0.12%	335,538	573
09.16	1,707	4	- 0.23%	571,537	969
09.15	1,711	11	- 0.64%	233,906	400
09.12	1,722	8	- 0.46%	181,617	313
09.11	1,730	0	0.00%	526,939	903
09.10	1,730	9	- 0.52%	194,222	336
09.09	1,739	6	- 0.34%	243,484	422
09.08	1,745	5	+ 0.29%	184,786	319