| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,740 | 4 | + 0.23% | 285,087 | 494 |
| 09.04 | 1,736 | 4 | - 0.23% | 269,767 | 467 |
| 09.03 | 1,740 | 1 | - 0.06% | 145,746 | 252 |
| 09.02 | 1,741 | 2 | + 0.12% | 224,948 | 388 |
| 09.01 | 1,739 | 8 | + 0.46% | 590,295 | 1,006 |
| 08.29 | 1,731 | 1 | - 0.06% | 491,676 | 845 |
| 08.28 | 1,732 | 7 | + 0.41% | 251,105 | 435 |
| 08.27 | 1,725 | 36 | - 2.04% | 532,150 | 910 |
| 08.26 | 1,761 | 10 | - 0.57% | 393,669 | 690 |
| 08.25 | 1,771 | 28 | - 1.56% | 404,575 | 719 |