일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,831	11	- 0.60%	622,850	1,140
07.23	1,842	4	+ 0.22%	157,687	289
07.22	1,838	3	+ 0.16%	391,464	711
07.21	1,835	30	- 1.61%	309,715	574
07.18	1,865	28	+ 1.52%	1,248,330	2,317
07.17	1,837	8	+ 0.44%	622,173	1,123
07.16	1,829	14	- 0.76%	702,721	1,272
07.15	1,843	14	- 0.75%	300,486	553
07.14	1,857	47	+ 2.60%	617,612	1,123
07.11	1,810	86	- 4.54%	813,383	1,515