일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,799	17	+ 0.95%	261,536	468
08.21	1,782	40	- 2.20%	525,688	943
08.20	1,822	19	+ 1.05%	405,204	716
08.19	1,803	15	- 0.83%	544,160	981
08.18	1,818	8	- 0.44%	222,478	403
08.14	1,826	0	0.00%	515,481	939
08.13	1,826	17	+ 0.94%	333,352	602
08.12	1,809	40	- 2.16%	548,073	998
08.11	1,849	18	- 0.96%	692,006	1,277
08.08	1,867	8	- 0.43%	510,483	953