일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,896	16	+ 0.85%	452,865	855
07.09	1,880	39	+ 2.12%	470,196	879
07.08	1,841	21	+ 1.15%	214,085	391
07.07	1,820	41	- 2.20%	512,801	938
07.04	1,861	5	+ 0.27%	285,554	529
07.03	1,856	17	+ 0.92%	245,607	453
07.02	1,839	4	+ 0.22%	317,803	582
07.01	1,835	2	+ 0.11%	502,464	917
06.30	1,833	58	- 3.07%	734,015	1,355
06.27	1,891	42	- 2.17%	875,645	1,653