일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,794	41	+ 2.34%	803,668	1,457
10.02	1,753	19	+ 1.10%	679,192	1,198
10.01	1,734	27	+ 1.58%	409,286	706
09.30	1,707	11	+ 0.65%	1,206,868	2,116
09.29	1,696	2	+ 0.12%	488,380	834
09.26	1,694	6	- 0.35%	520,812	871
09.25	1,700	10	+ 0.59%	421,992	716
09.24	1,690	55	+ 3.36%	882,311	1,439
09.23	1,635	40	- 2.39%	779,300	1,297
09.22	1,675	29	- 1.70%	465,413	781