일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,828	4	+ 0.22%	582,431	1,057
10.23	1,824	3	+ 0.17%	504,309	918
10.22	1,821	24	- 1.30%	383,533	702
10.21	1,845	45	- 2.38%	357,584	668
10.20	1,890	1	+ 0.05%	759,816	1,435
10.17	1,889	50	- 2.58%	669,367	1,260
10.16	1,939	3	+ 0.16%	573,038	1,111
10.15	1,936	3	+ 0.16%	630,944	1,212
10.14	1,933	23	+ 1.20%	1,261,943	2,429
10.13	1,910	116	+ 6.47%	1,687,366	3,137