일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,810	11	- 0.60%	467,950	844
11.20	1,821	9	- 0.49%	766,397	1,407
11.19	1,830	9	+ 0.49%	474,666	866
11.18	1,821	46	- 2.46%	312,711	574
11.17	1,867	25	- 1.32%	350,757	660
11.14	1,892	24	+ 1.29%	419,636	792
11.13	1,868	12	- 0.64%	560,728	1,046
11.12	1,880	31	+ 1.68%	289,314	536
11.11	1,849	12	- 0.65%	299,026	551
11.10	1,861	3	- 0.16%	369,735	690