일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,875	45	+ 2.46%	882,912	1,651
08.06	1,830	5	- 0.27%	366,188	672
08.05	1,835	1	+ 0.06%	241,292	444
08.04	1,834	12	+ 0.66%	300,976	554
08.01	1,822	18	- 0.98%	624,383	1,149
07.31	1,840	32	+ 1.77%	397,550	724
07.30	1,808	30	- 1.63%	418,107	757
07.29	1,838	47	- 2.49%	811,446	1,507
07.28	1,885	20	+ 1.07%	2,109,505	4,051
07.25	1,865	34	+ 1.86%	288,877	531