| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,350 | 0 | 0.00% | 46,243 | 939 |
| 01.11 | 20,350 | 250 | - 1.21% | 97,128 | 1,985 |
| 01.10 | 20,600 | 50 | + 0.24% | 77,357 | 1,602 |
| 01.09 | 20,550 | 100 | + 0.49% | 125,906 | 2,580 |
| 01.08 | 20,450 | 250 | - 1.21% | 113,006 | 2,328 |
| 01.05 | 20,700 | 0 | 0.00% | 44,157 | 915 |
| 01.04 | 20,700 | 100 | + 0.49% | 45,091 | 931 |
| 01.03 | 20,600 | 350 | - 1.67% | 120,914 | 2,500 |
| 01.02 | 20,950 | 550 | - 2.56% | 107,071 | 2,255 |
| 12.28 | 21,500 | 150 | + 0.70% | 60,183 | 1,291 |