| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,400 | 250 | - 1.21% | 31,133 | 638 |
| 01.25 | 20,650 | 350 | + 1.72% | 45,207 | 925 |
| 01.24 | 20,300 | 0 | 0.00% | 15,535 | 315 |
| 01.23 | 20,300 | 250 | + 1.25% | 26,530 | 537 |
| 01.22 | 20,050 | 60 | + 0.30% | 32,340 | 648 |
| 01.19 | 19,990 | 230 | + 1.16% | 27,728 | 555 |
| 01.18 | 19,760 | 90 | - 0.45% | 55,427 | 1,096 |
| 01.17 | 19,850 | 200 | - 1.00% | 85,191 | 1,697 |
| 01.16 | 20,050 | 150 | - 0.74% | 71,803 | 1,439 |
| 01.15 | 20,200 | 150 | - 0.74% | 51,566 | 1,045 |