일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	20,150	150	- 0.74%	74,357	1,500
02.13	20,300	300	+ 1.50%	115,289	2,342
02.08	20,000	750	- 3.61%	231,737	4,679
02.07	20,750	0	0.00%	57,155	1,187
02.06	20,750	50	- 0.24%	55,458	1,149
02.05	20,800	200	- 0.95%	56,076	1,165
02.02	21,000	50	+ 0.24%	64,704	1,361
02.01	20,950	200	+ 0.96%	59,736	1,246
01.31	20,750	50	- 0.24%	38,309	794
01.30	20,800	150	+ 0.73%	38,636	802