일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	20,000	0	0.00%	45,741	916
02.27	20,000	200	- 0.99%	60,503	1,213
02.26	20,200	0	0.00%	56,369	1,136
02.23	20,200	150	+ 0.75%	61,762	1,242
02.22	20,050	100	- 0.50%	77,326	1,551
02.21	20,150	50	+ 0.25%	141,281	2,845
02.20	20,100	100	- 0.50%	74,662	1,505
02.19	20,200	50	+ 0.25%	113,592	2,291
02.16	20,150	100	+ 0.50%	90,159	1,814
02.15	20,050	100	- 0.50%	53,071	1,067