일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,970	40	+ 0.20%	67,000	1,340
03.13	19,930	70	- 0.35%	40,787	814
03.12	20,000	240	+ 1.22%	43,164	860
03.11	19,760	150	- 0.75%	93,665	1,856
03.08	19,910	10	- 0.05%	58,140	1,161
03.07	19,920	140	+ 0.71%	68,342	1,360
03.06	19,780	180	- 0.90%	84,642	1,683
03.05	19,960	30	+ 0.15%	80,893	1,618
03.04	19,930	120	- 0.60%	82,750	1,658
02.29	20,050	50	+ 0.25%	78,796	1,581