일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,050	90	+ 0.45%	53,287	1,064
03.27	19,960	0	0.00%	37,951	757
03.26	19,960	10	+ 0.05%	55,606	1,114
03.25	19,950	20	- 0.10%	37,365	746
03.22	19,970	10	+ 0.05%	35,049	701
03.21	19,960	40	+ 0.20%	46,642	932
03.20	19,920	20	+ 0.10%	49,333	981
03.19	19,900	150	- 0.75%	30,149	601
03.18	20,050	70	+ 0.35%	36,280	724
03.15	19,980	10	+ 0.05%	70,613	1,408