일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,320	120	- 0.62%	36,960	716
05.27	19,440	30	+ 0.16%	28,207	548
05.24	19,410	250	- 1.27%	52,458	1,023
05.23	19,660	130	- 0.66%	40,075	791
05.22	19,790	50	+ 0.25%	40,330	797
05.21	19,740	50	+ 0.25%	36,377	716
05.20	19,690	170	- 0.86%	47,397	937
05.17	19,860	130	+ 0.66%	48,606	963
05.16	19,730	40	+ 0.20%	51,383	1,018
05.14	19,690	120	+ 0.61%	34,984	690