일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,914	21	- 1.09%	168,423	322
12.27	1,935	12	+ 0.62%	175,578	338
12.26	1,923	63	- 3.17%	302,377	582
12.22	1,986	34	- 1.68%	548,052	1,095
12.21	2,020	65	- 3.12%	348,427	716
12.20	2,085	425	- 16.93%	1,825,791	3,815
12.19	2,510	10	+ 0.40%	106,215	261
12.18	2,500	300	- 10.71%	221,791	566
12.15	2,800	110	+ 4.09%	480,604	1,324
12.14	2,690	120	+ 4.67%	91,534	235