일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,035	25	+ 1.24%	276,515	563
01.11	2,010	10	- 0.50%	89,405	180
01.10	2,020	20	+ 1.00%	186,886	377
01.09	2,000	20	+ 1.01%	131,823	263
01.08	1,980	30	+ 1.54%	341,523	680
01.05	1,950	5	- 0.26%	286,896	553
01.04	1,955	45	- 2.25%	2,824,393	5,936
01.03	2,000	53	+ 2.72%	218,741	434
01.02	1,947	33	+ 1.72%	181,509	347
12.28	1,914	21	- 1.09%	168,423	322