| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,928 | 63 | - 3.16% | 238,250 | 459 |
| 01.24 | 1,991 | 16 | + 0.81% | 142,235 | 283 |
| 01.23 | 1,975 | 45 | - 2.23% | 202,345 | 401 |
| 01.22 | 2,020 | 76 | + 3.91% | 461,487 | 930 |
| 01.19 | 1,944 | 1 | - 0.05% | 129,701 | 255 |
| 01.18 | 1,945 | 5 | - 0.26% | 154,803 | 301 |
| 01.17 | 1,950 | 95 | - 4.65% | 145,450 | 289 |
| 01.16 | 2,045 | 46 | + 2.30% | 200,691 | 408 |
| 01.15 | 1,999 | 36 | - 1.77% | 125,229 | 251 |
| 01.12 | 2,035 | 25 | + 1.24% | 276,515 | 563 |