일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,718	8	+ 0.47%	99,311	170
02.08	1,710	8	+ 0.47%	124,310	212
02.07	1,702	1	+ 0.06%	120,321	204
02.06	1,701	4	- 0.24%	157,872	268
02.05	1,705	4	+ 0.24%	262,610	443
02.02	1,701	15	+ 0.89%	230,074	394
02.01	1,686	148	- 8.07%	703,815	1,192
01.31	1,834	96	- 4.97%	2,500,195	5,064
01.30	1,930	30	- 1.53%	132,637	259
01.29	1,960	40	- 2.00%	192,333	378