일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,659	20	- 1.19%	96,080	158
02.27	1,679	25	- 1.47%	68,235	114
02.26	1,704	8	+ 0.47%	63,949	108
02.23	1,696	3	- 0.18%	55,053	93
02.22	1,699	1	- 0.06%	27,184	46
02.21	1,700	15	- 0.88%	106,219	181
02.20	1,715	8	- 0.46%	29,133	50
02.19	1,723	7	+ 0.41%	162,752	281
02.16	1,716	28	- 1.61%	120,226	205
02.15	1,744	14	+ 0.81%	34,952	61