일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,550	21	- 1.34%	43,917	68
03.13	1,571	44	- 2.72%	41,569	66
03.12	1,615	15	- 0.92%	125,060	199
03.11	1,630	101	+ 6.61%	927,100	1,562
03.08	1,529	18	- 1.16%	58,830	90
03.07	1,547	18	- 1.15%	50,889	79
03.06	1,565	37	- 2.31%	33,906	53
03.05	1,602	19	+ 1.20%	83,697	132
03.04	1,583	53	- 3.24%	133,159	214
02.29	1,636	23	- 1.39%	44,567	73