일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,547	0	0.00%	65,773	101
03.20	1,547	44	+ 2.93%	45,236	69
03.19	1,503	40	- 2.59%	62,220	94
03.18	1,543	41	+ 2.73%	85,147	132
03.15	1,502	48	- 3.10%	108,561	164
03.14	1,550	21	- 1.34%	43,917	68
03.13	1,571	44	- 2.72%	41,569	66
03.12	1,615	15	- 0.92%	125,060	199
03.11	1,630	101	+ 6.61%	927,100	1,562
03.08	1,529	18	- 1.16%	58,830	90