일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,493	3	+ 0.20%	75,328	112
04.03	1,490	23	- 1.52%	81,539	122
04.02	1,513	38	- 2.45%	99,603	152
04.01	1,551	28	+ 1.84%	172,310	271
03.29	1,523	9	+ 0.59%	51,664	78
03.28	1,514	6	- 0.40%	69,881	106
03.27	1,520	5	+ 0.33%	47,880	73
03.26	1,515	34	- 2.20%	80,147	122
03.25	1,549	0	0.00%	125,458	194
03.22	1,549	2	+ 0.13%	1,292,841	2,151