일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,620	120	+ 4.80%	148,638	384
12.08	2,500	95	+ 3.95%	88,722	219
12.07	2,405	10	+ 0.42%	119,330	295
12.06	2,395	70	+ 3.01%	160,162	384
12.05	2,325	35	- 1.48%	90,805	217
12.04	2,360	10	- 0.42%	97,626	232
12.01	2,370	100	- 4.05%	96,632	232
11.30	2,470	0	0.00%	106,548	263
11.29	2,470	80	- 3.14%	113,519	283
11.28	2,550	190	- 6.93%	183,073	476