| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,320 | 730 | - 4.55% | 77,329 | 1,198 |
| 01.16 | 16,050 | 460 | - 2.79% | 45,805 | 739 |
| 01.15 | 16,510 | 170 | + 1.04% | 50,858 | 837 |
| 01.12 | 16,340 | 370 | - 2.21% | 38,343 | 629 |
| 01.11 | 16,710 | 40 | - 0.24% | 49,089 | 823 |
| 01.10 | 16,750 | 210 | + 1.27% | 72,579 | 1,221 |
| 01.09 | 16,540 | 240 | + 1.47% | 51,410 | 849 |
| 01.08 | 16,300 | 310 | + 1.94% | 79,695 | 1,297 |
| 01.05 | 15,990 | 270 | - 1.66% | 81,840 | 1,324 |
| 01.04 | 16,260 | 50 | - 0.31% | 228,685 | 3,764 |