일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	16,870	50	- 0.30%	184,477	3,117
01.30	16,920	1,180	+ 7.50%	259,064	4,308
01.29	15,740	140	- 0.88%	32,697	518
01.26	15,880	140	- 0.87%	47,967	768
01.25	16,020	80	- 0.50%	26,766	428
01.24	16,100	200	- 1.23%	36,653	593
01.23	16,300	200	+ 1.24%	77,465	1,248
01.22	16,100	300	+ 1.90%	27,615	444
01.19	15,800	260	+ 1.67%	25,381	402
01.18	15,540	220	+ 1.44%	38,572	600