일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	17,940	240	+ 1.36%	116,533	2,080
02.20	17,700	110	+ 0.63%	48,403	854
02.19	17,590	300	- 1.68%	56,278	991
02.16	17,890	250	+ 1.42%	81,893	1,458
02.15	17,640	510	- 2.81%	106,141	1,889
02.14	18,150	390	+ 2.20%	307,820	5,599
02.13	17,760	1,080	+ 6.48%	178,393	3,103
02.08	16,680	560	- 3.25%	469,539	7,989
02.07	17,240	180	- 1.03%	108,885	1,886
02.06	17,420	250	- 1.42%	199,691	3,527